Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
12/08/2024 | 0,50% | 99,70 % | 100,20 % | 500 000 | 100 000 | 136 569 | 27 314 | 136 159 USD | 27 369 USD | 97,78% | 97,78% |
09/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 100 000 | 147 686 | 29 537 | 147 390 USD | 29 626 USD | 99,91% | 99,91% |
08/08/2024 | 0,50% | 99,80 % | 100,30 % | 500 000 | 100 000 | 143 516 | 28 703 | 143 228 USD | 28 789 USD | 98,32% | 98,32% |
07/08/2024 | 0,31% | 99,90 % | 100,21 % | 500 000 | 100 000 | 147 967 | 29 593 | 147 818 USD | 29 656 USD | 100,00% | 100,00% |
06/08/2024 | 0,31% | 99,90 % | 100,21 % | 500 000 | 100 000 | 148 040 | 29 608 | 147 892 USD | 29 670 USD | 99,99% | 99,99% |
02/08/2024 | 1,14% | 98,90 % | 101,40 % | 50 000 | 10 000 | 44 763 | 8 953 | 44 610 USD | 9 010 USD | 98,39% | 98,39% |
30/07/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 100 000 | 148 007 | 29 601 | 147 859 USD | 29 720 USD | 100,00% | 100,00% |
29/07/2024 | 0,50% | 100,00 % | 100,50 % | 500 000 | 100 000 | 147 942 | 29 588 | 147 942 USD | 29 737 USD | 99,98% | 99,98% |
25/07/2024 | 0,50% | 100,10 % | 100,60 % | 500 000 | 100 000 | 148 272 | 29 654 | 148 419 USD | 29 832 USD | 99,70% | 99,70% |