Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,61% | 100,60 % | 101,10 % | 500 000 | 100 000 | 144 986 | 28 997 | 145 854 USD | 29 426 USD | 100,00% | 100,00% |
16/07/2024 | 1,62% | 100,60 % | 101,10 % | 500 000 | 100 000 | 144 858 | 28 972 | 145 727 USD | 29 402 USD | 99,65% | 99,65% |
15/07/2024 | 1,65% | 100,70 % | 101,20 % | 500 000 | 100 000 | 142 669 | 28 534 | 143 661 USD | 28 981 USD | 100,00% | 100,00% |
12/07/2024 | 1,61% | 100,80 % | 101,30 % | 500 000 | 500 000 | 144 931 | 144 931 | 146 089 USD | 147 369 USD | 100,00% | 100,00% |
11/07/2024 | 1,60% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 300 | 145 300 | 146 462 USD | 147 742 USD | 100,00% | 100,00% |
10/07/2024 | 1,61% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 334 | 145 334 | 146 496 USD | 147 782 USD | 100,00% | 100,00% |
09/07/2024 | 1,61% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 339 | 145 339 | 146 501 USD | 147 787 USD | 100,00% | 100,00% |
08/07/2024 | 1,42% | 100,90 % | 101,21 % | 500 000 | 500 000 | 145 352 | 145 352 | 146 660 USD | 147 669 USD | 100,00% | 100,00% |
05/07/2024 | 1,61% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 275 | 145 275 | 146 438 USD | 147 725 USD | 99,86% | 99,86% |
04/07/2024 | 1,84% | 100,80 % | 102,50 % | 50 000 | 50 000 | 49 951 | 49 951 | 50 350 USD | 51 287 USD | 99,46% | 99,46% |