Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 100,10 % | 100,60 % | 500 000 | 100 000 | 144 847 | 28 969 | 144 991 USD | 29 144 USD | 99,66% | 99,66% |
15/07/2024 | 0,52% | 100,10 % | 100,60 % | 500 000 | 100 000 | 145 033 | 29 007 | 145 178 USD | 29 181 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 122 | 145 122 | 145 267 USD | 145 996 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 100,10 % | 100,60 % | 500 000 | 500 000 | 144 881 | 144 881 | 145 025 USD | 145 754 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 137 | 145 137 | 145 282 USD | 146 011 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 143 | 145 143 | 145 288 USD | 146 017 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 145 | 145 145 | 145 290 USD | 146 020 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 100,10 % | 100,60 % | 500 000 | 500 000 | 145 131 | 145 131 | 145 277 USD | 146 006 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,10 % | 100,60 % | 50 000 | 50 000 | 49 745 | 49 745 | 49 794 USD | 50 044 USD | 99,39% | 99,39% |
03/07/2024 | 0,52% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 138 | 145 138 | 145 138 USD | 145 868 USD | 100,00% | 100,00% |