Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 101,30 % | 102,30 % | 500 000 | 500 000 | 147 966 | 147 966 | 149 899 USD | 151 381 USD | 100,00% | 100,00% |
14/08/2024 | 1,00% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 220 | 148 220 | 148 729 USD | 150 214 USD | 99,50% | 99,50% |
13/08/2024 | 0,80% | 100,40 % | 101,20 % | 500 000 | 500 000 | 148 147 | 148 147 | 148 662 USD | 149 847 USD | 99,99% | 99,99% |
12/08/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 148 161 | 148 161 | 148 286 USD | 149 472 USD | 99,66% | 99,66% |
09/08/2024 | 1,00% | 99,50 % | 100,50 % | 500 000 | 500 000 | 147 881 | 147 881 | 147 299 USD | 148 779 USD | 100,00% | 100,00% |
08/08/2024 | 1,01% | 99,70 % | 100,70 % | 500 000 | 500 000 | 147 761 | 147 761 | 147 078 USD | 148 558 USD | 100,00% | 100,00% |
07/08/2024 | 0,81% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 000 | 148 000 | 147 064 USD | 148 249 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 148 086 | 148 086 | 147 396 USD | 148 581 USD | 100,00% | 100,00% |
02/08/2024 | 1,03% | 101,00 % | 102,00 % | 500 000 | 500 000 | 145 435 | 145 435 | 147 077 USD | 148 543 USD | 100,00% | 100,00% |
30/07/2024 | 0,99% | 101,30 % | 102,30 % | 500 000 | 500 000 | 147 845 | 147 845 | 149 766 USD | 151 247 USD | 100,00% | 100,00% |