Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,71% | 101,50 % | 102,50 % | 500 000 | 500 000 | 147 167 | 147 167 | 149 347 USD | 151 183 USD | 99,75% | 99,75% |
14/08/2024 | 1,70% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 162 | 148 162 | 150 004 USD | 151 849 USD | 99,51% | 99,51% |
13/08/2024 | 1,50% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 290 | 148 290 | 150 134 USD | 151 688 USD | 100,00% | 100,00% |
12/08/2024 | 1,50% | 101,20 % | 102,00 % | 500 000 | 500 000 | 147 979 | 147 979 | 149 755 USD | 151 306 USD | 99,89% | 99,89% |
09/08/2024 | 1,70% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 358 | 148 358 | 149 841 USD | 151 692 USD | 100,00% | 100,00% |
08/08/2024 | 1,70% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 083 | 148 083 | 149 685 USD | 151 533 USD | 99,98% | 99,98% |
07/08/2024 | 1,51% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 138 | 148 138 | 149 884 USD | 151 436 USD | 100,00% | 100,00% |
06/08/2024 | 1,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 146 843 | 146 843 | 148 711 USD | 150 369 USD | 99,99% | 99,99% |
02/08/2024 | 1,75% | 101,00 % | 102,00 % | 500 000 | 500 000 | 145 002 | 145 002 | 146 495 USD | 148 302 USD | 99,99% | 99,99% |
30/07/2024 | 1,54% | 100,70 % | 101,50 % | 500 000 | 500 000 | 146 171 | 146 171 | 147 210 USD | 148 740 USD | 100,00% | 100,00% |