Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 98,10 % | 99,10 % | 500 000 | 500 000 | 148 191 | 148 191 | 144 741 USD | 146 223 USD | 100,00% | 100,00% |
14/08/2024 | 1,04% | 96,30 % | 97,30 % | 500 000 | 500 000 | 148 326 | 148 326 | 143 181 USD | 144 665 USD | 99,50% | 99,50% |
13/08/2024 | 0,83% | 95,80 % | 96,60 % | 500 000 | 500 000 | 147 991 | 147 991 | 141 928 USD | 143 113 USD | 100,00% | 100,00% |
12/08/2024 | 0,83% | 96,30 % | 97,10 % | 500 000 | 500 000 | 147 630 | 147 630 | 141 797 USD | 142 979 USD | 99,90% | 99,90% |
09/08/2024 | 1,06% | 95,40 % | 96,40 % | 500 000 | 500 000 | 146 880 | 146 880 | 139 839 USD | 141 313 USD | 99,98% | 99,98% |
08/08/2024 | 1,05% | 95,30 % | 96,30 % | 500 000 | 500 000 | 148 071 | 148 071 | 140 866 USD | 142 347 USD | 99,99% | 99,99% |
07/08/2024 | 0,87% | 95,10 % | 95,90 % | 500 000 | 500 000 | 146 321 | 146 321 | 138 998 USD | 140 175 USD | 99,99% | 99,99% |
06/08/2024 | 0,89% | 94,90 % | 95,70 % | 500 000 | 500 000 | 145 034 | 145 034 | 137 949 USD | 139 121 USD | 99,98% | 99,98% |
02/08/2024 | 1,02% | 98,10 % | 99,10 % | 500 000 | 500 000 | 149 029 | 149 029 | 147 090 USD | 148 584 USD | 98,07% | 98,07% |
30/07/2024 | 1,01% | 100,30 % | 101,30 % | 500 000 | 500 000 | 147 529 | 147 529 | 147 922 USD | 149 401 USD | 100,00% | 100,00% |