Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,97% | 103,10 % | 104,10 % | 500 000 | 500 000 | 148 060 | 148 060 | 152 678 USD | 154 159 USD | 100,00% | 100,00% |
14/08/2024 | 0,97% | 103,20 % | 104,20 % | 500 000 | 500 000 | 152 546 | 152 546 | 157 421 USD | 158 947 USD | 95,65% | 95,65% |
13/08/2024 | 0,78% | 103,30 % | 104,10 % | 500 000 | 500 000 | 148 024 | 148 024 | 152 706 USD | 153 891 USD | 99,99% | 99,99% |
12/08/2024 | 0,81% | 103,30 % | 104,10 % | 500 000 | 500 000 | 146 053 | 146 053 | 150 464 USD | 151 640 USD | 99,89% | 99,89% |
09/08/2024 | 0,98% | 102,40 % | 103,40 % | 500 000 | 500 000 | 147 679 | 147 679 | 151 231 USD | 152 711 USD | 100,00% | 100,00% |
08/08/2024 | 0,99% | 102,50 % | 103,50 % | 500 000 | 500 000 | 147 021 | 147 021 | 150 593 USD | 152 068 USD | 100,00% | 100,00% |
07/08/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 147 827 | 147 827 | 151 642 USD | 152 826 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,90 % | 102,70 % | 500 000 | 500 000 | 146 974 | 146 974 | 149 716 USD | 150 897 USD | 100,00% | 100,00% |
02/08/2024 | 0,99% | 103,70 % | 104,70 % | 500 000 | 500 000 | 146 363 | 146 363 | 152 280 USD | 153 751 USD | 100,00% | 100,00% |
30/07/2024 | 0,96% | 103,90 % | 104,90 % | 500 000 | 500 000 | 148 164 | 148 164 | 154 099 USD | 155 581 USD | 100,00% | 100,00% |