Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 58 900 | 58 900 | 58 318 | 58 318 | 39 946 CHF | 40 529 CHF | 99,99% | 99,99% |
15/07/2024 | 1,34% | 0,76 CHF | 0,77 CHF | 57 500 | 57 500 | 57 264 | 57 264 | 42 405 CHF | 42 978 CHF | 99,99% | 99,99% |
12/07/2024 | 1,34% | 0,77 CHF | 0,78 CHF | 58 500 | 58 500 | 59 092 | 59 092 | 43 948 CHF | 44 538 CHF | 100,00% | 100,00% |
11/07/2024 | 1,43% | 0,72 CHF | 0,73 CHF | 63 900 | 63 900 | 64 323 | 64 323 | 44 586 CHF | 45 229 CHF | 99,98% | 99,98% |
10/07/2024 | 1,48% | 0,69 CHF | 0,70 CHF | 65 800 | 65 800 | 65 633 | 65 633 | 44 032 CHF | 44 689 CHF | 100,00% | 100,00% |
09/07/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 64 100 | 64 100 | 64 385 | 64 385 | 41 042 CHF | 41 685 CHF | 100,00% | 100,00% |
08/07/2024 | 1,47% | 0,67 CHF | 0,68 CHF | 64 000 | 64 000 | 63 738 | 63 738 | 43 078 CHF | 43 715 CHF | 99,99% | 99,99% |
05/07/2024 | 1,39% | 0,68 CHF | 0,69 CHF | 63 000 | 63 000 | 62 058 | 62 058 | 44 395 CHF | 45 015 CHF | 99,81% | 99,81% |
04/07/2024 | 1,44% | 0,70 CHF | 0,71 CHF | 65 200 | 65 200 | 64 821 | 64 821 | 44 589 CHF | 45 237 CHF | 99,49% | 99,49% |
03/07/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 70 100 | 70 100 | 69 814 | 69 814 | 46 974 CHF | 47 672 CHF | 99,35% | 99,35% |