Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 149 358 | 149 358 | 149 806 USD | 151 001 USD | 98,69% | 98,69% |
15/07/2024 | 0,80% | 100,40 % | 101,20 % | 500 000 | 500 000 | 147 914 | 147 914 | 148 372 USD | 149 557 USD | 100,00% | 100,00% |
12/07/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 115 | 148 115 | 148 559 USD | 150 041 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 029 | 148 029 | 148 473 USD | 149 954 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 148 194 | 148 194 | 148 935 USD | 150 121 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,50 % | 101,30 % | 500 000 | 500 000 | 146 688 | 146 688 | 147 421 USD | 148 595 USD | 99,59% | 99,59% |
08/07/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 263 | 148 263 | 148 856 USD | 150 339 USD | 100,00% | 100,00% |
05/07/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 144 | 148 144 | 148 736 USD | 150 218 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,50 % | 101,30 % | 50 000 | 50 000 | 49 745 | 49 745 | 49 993 USD | 50 392 USD | 99,39% | 99,39% |
03/07/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 149 226 | 149 226 | 149 972 USD | 151 166 USD | 99,03% | 99,03% |