Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 100,80 % | 101,60 % | 500 000 | 500 000 | 149 664 | 149 664 | 150 664 USD | 151 861 USD | 98,69% | 98,69% |
15/07/2024 | 0,80% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 021 | 148 021 | 148 898 USD | 150 084 USD | 100,00% | 100,00% |
12/07/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 317 | 148 317 | 148 916 USD | 150 399 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 100,30 % | 101,30 % | 500 000 | 500 000 | 148 036 | 148 036 | 148 482 USD | 149 963 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,20 % | 101,00 % | 500 000 | 500 000 | 148 259 | 148 259 | 148 556 USD | 149 742 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,20 % | 101,00 % | 500 000 | 500 000 | 146 679 | 146 679 | 147 013 USD | 148 187 USD | 99,58% | 99,58% |
08/07/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 148 205 | 148 205 | 148 653 USD | 150 136 USD | 100,00% | 100,00% |
05/07/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 148 072 | 148 072 | 148 377 USD | 149 858 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,40 % | 101,20 % | 50 000 | 50 000 | 49 846 | 49 846 | 50 046 USD | 50 445 USD | 99,45% | 99,45% |
03/07/2024 | 0,80% | 100,30 % | 101,10 % | 500 000 | 500 000 | 148 286 | 148 286 | 148 679 USD | 149 865 USD | 100,00% | 100,00% |