Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 101,70 % | 102,50 % | 500 000 | 500 000 | 144 909 | 144 909 | 147 366 USD | 148 531 USD | 99,65% | 99,65% |
15/07/2024 | 0,82% | 101,80 % | 102,60 % | 500 000 | 500 000 | 144 153 | 144 153 | 146 823 USD | 147 985 USD | 99,84% | 99,84% |
12/07/2024 | 1,02% | 101,60 % | 102,60 % | 500 000 | 500 000 | 146 371 | 146 371 | 148 445 USD | 149 916 USD | 98,26% | 98,26% |
11/07/2024 | 1,02% | 101,40 % | 102,40 % | 500 000 | 500 000 | 144 842 | 144 842 | 147 047 USD | 148 504 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 101,60 % | 102,40 % | 500 000 | 500 000 | 145 054 | 145 054 | 147 369 USD | 148 536 USD | 100,00% | 100,00% |
09/07/2024 | 0,82% | 101,80 % | 102,60 % | 500 000 | 500 000 | 145 251 | 145 251 | 147 685 USD | 148 855 USD | 99,67% | 99,67% |
08/07/2024 | 1,01% | 101,70 % | 102,70 % | 500 000 | 500 000 | 145 074 | 145 074 | 147 357 USD | 148 815 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 101,40 % | 102,40 % | 500 000 | 500 000 | 144 999 | 144 999 | 147 155 USD | 148 612 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,30 % | 102,10 % | 50 000 | 50 000 | 48 967 | 48 967 | 49 603 USD | 49 999 USD | 99,45% | 99,45% |
03/07/2024 | 0,85% | 101,30 % | 102,10 % | 500 000 | 500 000 | 143 171 | 143 171 | 145 019 USD | 146 180 USD | 100,00% | 100,00% |