Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,80% | 100,20 % | 101,01 % | 500 000 | 500 000 | 148 253 | 148 253 | 148 730 USD | 149 930 USD | 100,00% | 100,00% |
16/10/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 259 | 148 259 | 148 811 USD | 150 293 USD | 100,00% | 100,00% |
15/10/2024 | 1,02% | 100,10 % | 101,10 % | 500 000 | 500 000 | 146 808 | 146 808 | 146 746 USD | 148 220 USD | 100,00% | 100,00% |
14/10/2024 | 0,81% | 99,40 % | 100,21 % | 500 000 | 500 000 | 148 712 | 148 712 | 147 826 USD | 149 030 USD | 99,66% | 99,66% |
11/10/2024 | 0,81% | 99,20 % | 100,01 % | 500 000 | 500 000 | 148 324 | 146 166 | 147 226 USD | 146 265 USD | 100,00% | 100,00% |
10/10/2024 | 1,00% | 99,00 % | 100,00 % | 500 000 | 500 000 | 148 177 | 148 177 | 146 813 USD | 148 295 USD | 100,00% | 100,00% |
09/10/2024 | 1,00% | 99,40 % | 100,40 % | 500 000 | 500 000 | 148 539 | 148 539 | 147 382 USD | 148 867 USD | 99,66% | 99,66% |
08/10/2024 | 0,81% | 99,10 % | 99,91 % | 500 000 | 500 000 | 148 303 | 148 303 | 146 923 USD | 148 125 USD | 100,00% | 100,00% |
07/10/2024 | 0,81% | 99,10 % | 99,91 % | 500 000 | 500 000 | 148 205 | 148 205 | 146 963 USD | 148 163 USD | 100,00% | 100,00% |
04/10/2024 | 1,01% | 98,20 % | 99,20 % | 500 000 | 500 000 | 148 233 | 148 233 | 145 638 USD | 147 120 USD | 100,00% | 100,00% |