Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 99,80 % | 100,61 % | 500 000 | 500 000 | 147 386 | 147 386 | 146 877 USD | 148 072 USD | 99,77% | 99,77% |
15/07/2024 | 0,81% | 99,30 % | 100,11 % | 500 000 | 500 000 | 148 274 | 148 274 | 147 083 USD | 148 284 USD | 100,00% | 100,00% |
12/07/2024 | 1,02% | 98,30 % | 99,30 % | 500 000 | 500 000 | 148 307 | 148 307 | 145 440 USD | 146 923 USD | 100,00% | 100,00% |
11/07/2024 | 1,03% | 97,80 % | 98,80 % | 500 000 | 500 000 | 148 027 | 148 027 | 144 142 USD | 145 623 USD | 100,00% | 100,00% |
10/07/2024 | 0,83% | 96,70 % | 97,51 % | 500 000 | 500 000 | 148 248 | 148 248 | 143 366 USD | 144 566 USD | 100,00% | 100,00% |
09/07/2024 | 0,83% | 96,80 % | 97,61 % | 500 000 | 500 000 | 146 733 | 146 733 | 142 477 USD | 143 665 USD | 99,59% | 99,59% |
08/07/2024 | 1,02% | 97,40 % | 98,40 % | 500 000 | 500 000 | 148 333 | 148 333 | 144 520 USD | 146 004 USD | 100,00% | 100,00% |
05/07/2024 | 1,03% | 96,90 % | 97,90 % | 500 000 | 500 000 | 148 200 | 148 200 | 143 602 USD | 145 084 USD | 100,00% | 100,00% |
04/07/2024 | 0,83% | 97,30 % | 98,11 % | 50 000 | 50 000 | 49 745 | 49 745 | 48 429 USD | 48 833 USD | 99,39% | 99,39% |
03/07/2024 | 0,83% | 97,40 % | 98,21 % | 500 000 | 500 000 | 148 260 | 148 260 | 144 489 USD | 145 690 USD | 100,00% | 100,00% |