Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21/02/2025 | 0,81% | 103,00 | 103,81 | 500 000 | 100 000 | 145 287 | 29 057 | 149 646 | 30 166 | 100,00% | 100,00% |
20/02/2025 | 0,99% | 102,90 | 103,90 | 500 000 | 100 000 | 145 287 | 29 057 | 149 501 | 30 192 | 100,00% | 100,00% |
19/02/2025 | 0,80% | 103,00 | 103,81 | 500 000 | 100 000 | 147 858 | 29 572 | 152 293 | 30 698 | 100,00% | 100,00% |
18/02/2025 | 0,98% | 102,90 | 103,90 | 500 000 | 100 000 | 148 799 | 29 760 | 153 114 | 30 921 | 99,03% | 99,03% |
17/02/2025 | 0,80% | 103,00 | 103,81 | 50 000 | 10 000 | 49 715 | 9 943 | 51 207 | 10 322 | 99,34% | 99,34% |
14/02/2025 | 0,98% | 102,90 | 103,90 | 500 000 | 100 000 | 147 699 | 29 540 | 151 982 | 30 692 | 100,00% | 100,00% |
13/02/2025 | 0,80% | 103,00 | 103,81 | 500 000 | 100 000 | 147 934 | 29 587 | 152 372 | 30 714 | 100,00% | 100,00% |
12/02/2025 | 0,98% | 102,80 | 103,80 | 500 000 | 100 000 | 147 885 | 29 577 | 152 026 | 30 701 | 100,00% | 100,00% |
11/02/2025 | 0,82% | 102,90 | 103,71 | 500 000 | 100 000 | 150 309 | 30 062 | 154 666 | 31 178 | 96,66% | 96,66% |