Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 91,30 % | 92,11 % | 500 000 | 500 000 | 147 650 | 147 650 | 132 984 USD | 134 309 USD | 100,00% | 100,00% |
15/07/2024 | 1,19% | 88,70 % | 89,51 % | 500 000 | 500 000 | 148 277 | 148 277 | 131 138 USD | 132 465 USD | 99,99% | 99,99% |
12/07/2024 | 2,49% | 87,00 % | 88,00 % | 500 000 | 500 000 | 148 267 | 148 267 | 129 657 USD | 131 747 USD | 100,00% | 100,00% |
11/07/2024 | 1,41% | 87,10 % | 88,10 % | 500 000 | 500 000 | 147 608 | 147 608 | 128 482 USD | 130 081 USD | 100,00% | 100,00% |
10/07/2024 | 1,17% | 89,10 % | 89,91 % | 500 000 | 500 000 | 148 244 | 147 786 | 131 914 USD | 132 824 USD | 100,00% | 100,00% |
09/07/2024 | 1,18% | 88,60 % | 89,41 % | 500 000 | 500 000 | 146 289 | 146 289 | 129 709 USD | 131 015 USD | 99,59% | 99,59% |
08/07/2024 | 1,38% | 89,60 % | 90,60 % | 500 000 | 500 000 | 148 102 | 148 102 | 132 649 USD | 134 253 USD | 100,00% | 100,00% |
05/07/2024 | 1,36% | 89,50 % | 90,50 % | 500 000 | 500 000 | 148 206 | 148 206 | 132 815 USD | 134 414 USD | 100,00% | 100,00% |
04/07/2024 | 1,21% | 90,00 % | 90,81 % | 50 000 | 50 000 | 46 361 | 46 361 | 41 828 USD | 42 326 USD | 99,46% | 99,46% |
03/07/2024 | 1,18% | 89,90 % | 90,71 % | 500 000 | 500 000 | 148 307 | 148 307 | 133 038 USD | 134 365 USD | 100,00% | 100,00% |