Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,47% | 0,37 CHF | 0,38 CHF | 231 400 | 231 400 | 86 710 | 86 710 | 34 513 CHF | 35 382 CHF | 98,85% | 98,85% |
14/08/2024 | 2,32% | 0,43 CHF | 0,44 CHF | 237 100 | 237 100 | 87 239 | 87 239 | 38 507 CHF | 39 381 CHF | 99,60% | 99,60% |
13/08/2024 | 2,02% | 0,48 CHF | 0,49 CHF | 191 800 | 191 800 | 73 271 | 73 271 | 36 302 CHF | 37 036 CHF | 100,00% | 100,00% |
12/08/2024 | 1,90% | 0,49 CHF | 0,50 CHF | 190 600 | 190 600 | 70 205 | 70 205 | 37 093 CHF | 37 797 CHF | 98,98% | 98,98% |
09/08/2024 | 1,88% | 0,56 CHF | 0,57 CHF | 187 600 | 187 600 | 69 904 | 69 904 | 38 393 CHF | 39 094 CHF | 98,39% | 98,39% |
08/08/2024 | 2,20% | 0,60 CHF | 0,61 CHF | 133 800 | 133 800 | 49 989 | 49 989 | 33 146 CHF | 33 789 CHF | 99,72% | 99,72% |
07/08/2024 | 2,44% | 0,63 CHF | 0,64 CHF | 151 900 | 151 900 | 57 302 | 57 302 | 35 760 CHF | 36 491 CHF | 96,92% | 96,92% |
06/08/2024 | 2,55% | 0,65 CHF | 0,66 CHF | 146 100 | 146 100 | 53 949 | 53 949 | 35 463 CHF | 36 180 CHF | 99,83% | 99,83% |
02/08/2024 | 1,98% | 0,68 CHF | 0,69 CHF | 204 300 | 204 300 | 74 094 | 74 094 | 49 008 CHF | 49 851 CHF | 99,89% | 99,89% |
30/07/2024 | 1,92% | 0,58 CHF | 0,59 CHF | 197 100 | 197 100 | 73 055 | 73 055 | 38 987 CHF | 39 718 CHF | 99,89% | 99,89% |