Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 144 986 | 144 986 | 145 856 USD | 146 584 USD | 99,66% | 99,66% |
15/07/2024 | 0,52% | 100,60 % | 101,10 % | 500 000 | 500 000 | 144 604 | 144 604 | 145 471 USD | 146 200 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 068 | 145 068 | 146 083 USD | 146 812 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 100,70 % | 101,20 % | 500 000 | 500 000 | 144 672 | 144 672 | 145 684 USD | 146 412 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 143 | 145 143 | 146 159 USD | 146 888 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 069 | 145 069 | 146 230 USD | 146 959 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 120 | 145 120 | 146 281 USD | 147 010 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 144 949 | 144 949 | 146 109 USD | 146 838 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 100,80 % | 101,30 % | 50 000 | 50 000 | 49 779 | 49 779 | 50 177 USD | 50 427 USD | 99,45% | 99,45% |
03/07/2024 | 0,51% | 100,80 % | 101,30 % | 500 000 | 500 000 | 145 015 | 145 015 | 146 174 USD | 146 904 USD | 100,00% | 100,00% |