Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,86% | 100,10 % | 100,60 % | 500 000 | 100 000 | 145 310 | 29 062 | 145 455 USD | 29 272 USD | 99,82% | 99,82% |
14/08/2024 | 0,86% | 100,10 % | 100,60 % | 500 000 | 100 000 | 145 010 | 29 002 | 145 155 USD | 29 211 USD | 99,40% | 99,40% |
13/08/2024 | 0,86% | 100,10 % | 100,60 % | 500 000 | 100 000 | 145 129 | 29 026 | 145 274 USD | 29 235 USD | 100,00% | 100,00% |
12/08/2024 | 0,88% | 100,10 % | 100,60 % | 500 000 | 100 000 | 145 297 | 29 059 | 145 442 USD | 29 269 USD | 98,86% | 98,86% |
09/08/2024 | 1,56% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 637 | 145 637 | 145 637 USD | 146 891 USD | 99,48% | 99,48% |
08/08/2024 | 1,69% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 422 | 145 422 | 145 421 USD | 146 747 USD | 99,46% | 99,46% |
07/08/2024 | 1,77% | 100,10 % | 100,40 % | 500 000 | 500 000 | 145 053 | 145 053 | 145 196 USD | 146 363 USD | 100,00% | 100,00% |
06/08/2024 | 2,32% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 488 | 145 488 | 145 487 USD | 147 133 USD | 99,84% | 99,84% |
02/08/2024 | 1,96% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 230 | 145 230 | 145 229 USD | 146 686 USD | 100,00% | 100,00% |
30/07/2024 | 1,96% | 100,00 % | 100,50 % | 500 000 | 500 000 | 145 194 | 145 194 | 145 194 USD | 146 652 USD | 99,92% | 99,92% |