Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 794 CHF | 502 794 CHF | 100,00% | 100,00% |
15/07/2024 | 0,79% | 100,10 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 382 CHF | 505 382 CHF | 100,00% | 100,00% |
12/07/2024 | 0,79% | 100,20 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 661 CHF | 505 661 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,40 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 072 CHF | 505 072 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 228 CHF | 504 228 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 347 CHF | 504 347 CHF | 99,59% | 99,59% |
08/07/2024 | 0,79% | 100,20 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 922 CHF | 505 922 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 330 CHF | 506 330 CHF | 100,00% | 100,00% |
04/07/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 256 CHF | 505 256 CHF | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 279 CHF | 502 279 CHF | 100,00% | 100,00% |