Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 148 082 | 148 082 | 151 022 USD | 152 207 USD | 100,00% | 100,00% |
15/07/2024 | 0,78% | 101,90 % | 102,70 % | 500 000 | 500 000 | 148 119 | 148 119 | 150 946 USD | 152 131 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 148 168 | 148 168 | 150 809 USD | 152 291 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 147 933 | 147 933 | 150 480 USD | 151 960 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,80 % | 102,60 % | 500 000 | 500 000 | 147 784 | 147 784 | 150 441 USD | 151 626 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 146 799 | 146 799 | 149 441 USD | 150 616 USD | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 148 216 | 148 216 | 150 736 USD | 152 218 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,70 % | 102,70 % | 500 000 | 500 000 | 148 228 | 148 228 | 150 748 USD | 152 231 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,80 % | 102,60 % | 50 000 | 50 000 | 49 745 | 49 745 | 50 640 USD | 51 039 USD | 99,39% | 99,39% |
03/07/2024 | 0,78% | 101,80 % | 102,60 % | 500 000 | 500 000 | 148 263 | 148 263 | 150 932 USD | 152 118 USD | 100,00% | 100,00% |