Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,69% | 102,10 % | 103,10 % | 500 000 | 500 000 | 146 722 | 146 722 | 149 802 USD | 151 636 USD | 99,41% | 99,41% |
15/07/2024 | 1,49% | 102,10 % | 102,90 % | 500 000 | 500 000 | 148 170 | 148 170 | 151 287 USD | 152 839 USD | 99,99% | 99,99% |
12/07/2024 | 1,49% | 102,10 % | 102,90 % | 500 000 | 500 000 | 148 208 | 148 208 | 151 320 USD | 152 873 USD | 100,00% | 100,00% |
11/07/2024 | 1,69% | 102,00 % | 103,00 % | 500 000 | 500 000 | 148 207 | 148 207 | 151 129 USD | 152 977 USD | 99,51% | 99,51% |
10/07/2024 | 1,69% | 101,90 % | 102,90 % | 500 000 | 500 000 | 148 325 | 148 325 | 151 086 USD | 152 937 USD | 100,00% | 100,00% |
09/07/2024 | 1,50% | 101,80 % | 102,60 % | 500 000 | 500 000 | 146 630 | 146 630 | 149 293 USD | 150 835 USD | 99,58% | 99,58% |
08/07/2024 | 1,50% | 101,50 % | 102,30 % | 500 000 | 500 000 | 148 091 | 148 091 | 150 312 USD | 151 863 USD | 100,00% | 100,00% |
05/07/2024 | 1,70% | 101,60 % | 102,60 % | 500 000 | 500 000 | 148 094 | 147 842 | 150 361 USD | 151 947 USD | 100,00% | 100,00% |
04/07/2024 | 1,63% | 101,50 % | 102,90 % | 50 000 | 50 000 | 49 862 | 49 862 | 50 600 USD | 51 431 USD | 99,46% | 99,46% |
03/07/2024 | 1,52% | 101,70 % | 102,50 % | 500 000 | 500 000 | 147 115 | 147 115 | 149 564 USD | 151 102 USD | 100,00% | 100,00% |