Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 102,60 % | 103,40 % | 500 000 | 500 000 | 0 | 0 | 0 EUR | 0 EUR | 0,00% | 0,00% |
14/08/2024 | 0,78% | 102,40 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 000 EUR | 516 000 EUR | 99,51% | 99,51% |
13/08/2024 | 0,78% | 102,40 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 761 EUR | 515 761 EUR | 100,00% | 100,00% |
12/08/2024 | 0,78% | 102,30 % | 103,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 515 EUR | 515 515 EUR | 98,14% | 98,14% |
09/08/2024 | 0,98% | 102,00 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 235 EUR | 515 235 EUR | 100,00% | 100,00% |
08/08/2024 | 0,98% | 102,00 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 696 EUR | 514 696 EUR | 100,00% | 100,00% |
07/08/2024 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 657 EUR | 513 657 EUR | 100,00% | 100,00% |
06/08/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 150 EUR | 511 150 EUR | 99,56% | 99,56% |
02/08/2024 | 0,97% | 102,00 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 721 EUR | 515 721 EUR | 99,97% | 99,97% |
30/07/2024 | 0,78% | 102,50 % | 103,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 330 EUR | 516 330 EUR | 99,11% | 99,11% |