Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19/09/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 419 CHF | 508 419 CHF | 99,76% | 99,76% |
18/09/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 660 CHF | 505 660 CHF | 100,00% | 100,00% |
12/09/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 509 CHF | 500 509 CHF | 100,00% | 100,00% |
11/09/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 816 CHF | 497 816 CHF | 100,00% | 100,00% |
10/09/2024 | 0,80% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 495 282 CHF | 499 282 CHF | 100,00% | 100,00% |
09/09/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 421 CHF | 496 421 CHF | 99,84% | 99,84% |
06/09/2024 | 0,81% | 98,50 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 147 CHF | 496 147 CHF | 100,00% | 100,00% |
05/09/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 136 CHF | 498 136 CHF | 100,00% | 100,00% |
04/09/2024 | 0,81% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 888 CHF | 498 888 CHF | 100,00% | 100,00% |
03/09/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 674 CHF | 502 674 CHF | 100,00% | 100,00% |