Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 798 CHF | 502 798 CHF | 99,83% | 99,83% |
15/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 993 CHF | 501 993 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 786 CHF | 501 786 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 811 CHF | 502 811 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 529 CHF | 502 529 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 045 CHF | 502 045 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 388 CHF | 501 388 CHF | 100,00% | 100,00% |
05/07/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 153 CHF | 502 153 CHF | 97,13% | 97,13% |
04/07/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 917 CHF | 502 917 CHF | 99,45% | 99,45% |
03/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 459 CHF | 503 459 CHF | 100,00% | 100,00% |