Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,92% | 86,90 % | 89,50 % | 500 000 | 500 000 | 494 978 | 494 978 | 431 928 EUR | 444 478 EUR | 99,83% | 99,83% |
15/07/2024 | 2,69% | 89,20 % | 91,40 % | 500 000 | 500 000 | 494 970 | 494 970 | 436 629 EUR | 448 277 EUR | 100,00% | 100,00% |
12/07/2024 | 2,63% | 90,40 % | 92,30 % | 500 000 | 500 000 | 494 970 | 494 970 | 437 327 EUR | 448 731 EUR | 100,00% | 100,00% |
11/07/2024 | 2,37% | 89,30 % | 91,50 % | 500 000 | 500 000 | 494 970 | 494 970 | 443 205 EUR | 453 587 EUR | 100,00% | 100,00% |
10/07/2024 | 1,09% | 90,50 % | 92,40 % | 500 000 | 500 000 | 494 970 | 494 970 | 454 024 EUR | 458 892 EUR | 100,00% | 100,00% |
09/07/2024 | 0,93% | 91,70 % | 92,50 % | 500 000 | 500 000 | 494 970 | 494 970 | 455 952 EUR | 460 127 EUR | 100,00% | 100,00% |
08/07/2024 | 0,88% | 92,00 % | 92,80 % | 500 000 | 500 000 | 494 970 | 494 970 | 457 777 EUR | 461 742 EUR | 100,00% | 100,00% |
05/07/2024 | 0,89% | 91,60 % | 92,40 % | 500 000 | 500 000 | 494 969 | 494 969 | 452 680 EUR | 456 645 EUR | 100,00% | 100,00% |
04/07/2024 | 1,61% | 91,50 % | 92,30 % | 500 000 | 500 000 | 494 942 | 494 942 | 446 483 EUR | 453 478 EUR | 99,45% | 99,45% |
03/07/2024 | 2,23% | 90,70 % | 91,50 % | 500 000 | 500 000 | 494 969 | 494 969 | 438 792 EUR | 448 476 EUR | 100,00% | 100,00% |