Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 99,30 % | 100,10 % | 500 000 | 500 000 | 494 979 | 494 979 | 490 694 EUR | 494 660 EUR | 99,83% | 99,83% |
15/07/2024 | 0,82% | 99,10 % | 99,90 % | 500 000 | 500 000 | 494 886 | 494 886 | 491 546 EUR | 495 510 EUR | 98,36% | 98,36% |
12/07/2024 | 0,82% | 99,50 % | 100,30 % | 500 000 | 500 000 | 494 970 | 494 970 | 491 851 EUR | 495 816 EUR | 100,00% | 100,00% |
11/07/2024 | 0,82% | 99,30 % | 100,10 % | 500 000 | 500 000 | 494 970 | 494 970 | 491 092 EUR | 495 057 EUR | 100,00% | 100,00% |
10/07/2024 | 0,83% | 98,90 % | 99,70 % | 500 000 | 500 000 | 494 970 | 494 970 | 489 788 EUR | 493 753 EUR | 100,00% | 100,00% |
09/07/2024 | 0,82% | 99,00 % | 99,80 % | 500 000 | 500 000 | 494 970 | 494 970 | 490 818 EUR | 494 783 EUR | 100,00% | 100,00% |
08/07/2024 | 0,82% | 99,30 % | 100,10 % | 500 000 | 500 000 | 494 970 | 494 970 | 491 503 EUR | 495 468 EUR | 100,00% | 100,00% |
05/07/2024 | 0,82% | 99,30 % | 100,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 491 997 EUR | 495 962 EUR | 100,00% | 100,00% |
04/07/2024 | 0,82% | 99,40 % | 100,20 % | 500 000 | 500 000 | 494 942 | 494 942 | 491 546 EUR | 495 511 EUR | 99,45% | 99,45% |
03/07/2024 | 0,82% | 99,30 % | 100,10 % | 500 000 | 500 000 | 494 969 | 494 969 | 490 874 EUR | 494 839 EUR | 100,00% | 100,00% |