Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 100,40 % | 101,20 % | 500 000 | 500 000 | 146 255 | 146 255 | 146 840 USD | 148 016 USD | 98,35% | 98,35% |
15/07/2024 | 0,83% | 100,40 % | 101,20 % | 500 000 | 500 000 | 144 862 | 144 862 | 145 441 USD | 146 608 USD | 100,00% | 100,00% |
12/07/2024 | 1,02% | 100,30 % | 101,30 % | 500 000 | 500 000 | 145 129 | 145 129 | 145 564 USD | 147 023 USD | 100,00% | 100,00% |
11/07/2024 | 1,03% | 100,20 % | 101,20 % | 500 000 | 500 000 | 144 888 | 144 888 | 145 308 USD | 146 765 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 100,30 % | 101,10 % | 500 000 | 500 000 | 145 560 | 145 560 | 145 996 USD | 147 163 USD | 99,49% | 99,49% |
09/07/2024 | 0,83% | 100,30 % | 101,10 % | 500 000 | 500 000 | 144 996 | 144 996 | 145 430 USD | 146 598 USD | 100,00% | 100,00% |
08/07/2024 | 1,03% | 100,20 % | 101,20 % | 500 000 | 500 000 | 145 094 | 145 094 | 145 384 USD | 146 842 USD | 100,00% | 100,00% |
05/07/2024 | 1,03% | 100,20 % | 101,20 % | 500 000 | 500 000 | 145 008 | 145 008 | 145 298 USD | 146 755 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,20 % | 101,00 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 100 USD | 50 500 USD | 99,45% | 99,45% |
03/07/2024 | 0,83% | 100,20 % | 101,00 % | 500 000 | 500 000 | 145 129 | 145 129 | 145 419 USD | 146 587 USD | 100,00% | 100,00% |