Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 102,60 % | 103,40 % | 500 000 | 500 000 | 149 522 | 149 522 | 153 410 USD | 154 606 USD | 98,69% | 98,69% |
15/07/2024 | 0,79% | 102,60 % | 103,40 % | 500 000 | 500 000 | 147 725 | 147 725 | 151 565 USD | 152 749 USD | 100,00% | 100,00% |
12/07/2024 | 0,97% | 102,50 % | 103,50 % | 500 000 | 500 000 | 148 316 | 148 316 | 152 024 USD | 153 508 USD | 100,00% | 100,00% |
11/07/2024 | 0,97% | 102,50 % | 103,50 % | 500 000 | 500 000 | 148 027 | 148 027 | 151 727 USD | 153 209 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 102,70 % | 103,50 % | 500 000 | 500 000 | 148 172 | 148 172 | 152 172 USD | 153 358 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 102,70 % | 103,50 % | 500 000 | 500 000 | 146 627 | 146 627 | 150 586 USD | 151 760 USD | 99,58% | 99,58% |
08/07/2024 | 0,97% | 102,60 % | 103,60 % | 500 000 | 500 000 | 148 199 | 148 199 | 152 052 USD | 153 534 USD | 100,00% | 100,00% |
05/07/2024 | 0,97% | 102,60 % | 103,60 % | 500 000 | 500 000 | 148 130 | 148 130 | 151 981 USD | 153 463 USD | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,70 % | 103,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 350 USD | 51 750 USD | 99,45% | 99,45% |
03/07/2024 | 0,78% | 102,70 % | 103,50 % | 500 000 | 500 000 | 148 203 | 148 203 | 152 204 USD | 153 390 USD | 100,00% | 100,00% |