Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 101,20 % | 102,20 % | 500 000 | 500 000 | 147 847 | 147 847 | 149 427 USD | 150 907 USD | 100,00% | 100,00% |
14/08/2024 | 1,01% | 100,60 % | 101,60 % | 500 000 | 500 000 | 147 371 | 147 371 | 148 269 USD | 149 748 USD | 99,51% | 99,51% |
13/08/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 148 208 | 148 208 | 148 700 USD | 149 885 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 100,30 % | 101,10 % | 500 000 | 500 000 | 147 863 | 147 863 | 148 158 USD | 149 341 USD | 99,89% | 99,89% |
09/08/2024 | 0,99% | 100,20 % | 101,20 % | 500 000 | 500 000 | 148 332 | 148 332 | 148 695 USD | 150 179 USD | 100,00% | 100,00% |
08/08/2024 | 1,00% | 100,10 % | 101,10 % | 500 000 | 500 000 | 148 125 | 148 125 | 148 175 USD | 149 656 USD | 99,99% | 99,99% |
07/08/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 148 225 | 148 225 | 148 174 USD | 149 359 USD | 99,99% | 99,99% |
06/08/2024 | 0,81% | 99,50 % | 100,30 % | 500 000 | 500 000 | 147 536 | 147 536 | 146 616 USD | 147 799 USD | 99,99% | 99,99% |
02/08/2024 | 1,01% | 100,30 % | 101,30 % | 500 000 | 500 000 | 141 836 | 141 836 | 142 249 USD | 143 671 USD | 97,72% | 97,72% |
30/07/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 148 373 | 148 373 | 148 987 USD | 150 470 USD | 100,00% | 100,00% |