Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 240 | 148 240 | 150 316 USD | 151 798 USD | 100,00% | 100,00% |
14/08/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 642 | 148 642 | 150 723 USD | 152 210 USD | 99,50% | 99,50% |
13/08/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 148 208 | 148 208 | 150 430 USD | 151 615 USD | 100,00% | 100,00% |
12/08/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 147 878 | 147 878 | 149 990 USD | 151 173 USD | 99,90% | 99,90% |
09/08/2024 | 0,98% | 101,30 % | 102,30 % | 500 000 | 500 000 | 148 364 | 148 364 | 150 293 USD | 151 776 USD | 100,00% | 100,00% |
08/08/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 155 | 148 155 | 150 378 USD | 151 859 USD | 100,00% | 100,00% |
07/08/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 148 269 | 148 269 | 150 493 USD | 151 680 USD | 100,00% | 100,00% |
06/08/2024 | 0,79% | 101,20 % | 102,00 % | 500 000 | 500 000 | 148 176 | 148 176 | 149 954 USD | 151 140 USD | 100,00% | 100,00% |
02/08/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 205 | 148 205 | 150 321 USD | 151 803 USD | 100,00% | 100,00% |
30/07/2024 | 0,98% | 101,10 % | 102,10 % | 500 000 | 500 000 | 148 260 | 148 260 | 149 891 USD | 151 374 USD | 100,00% | 100,00% |