Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 70,81 % | 71,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 106 CHF | 179 893 CHF | 99,94% | 99,94% |
19/11/2024 | 1,00% | 71,25 % | 71,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 597 CHF | 180 392 CHF | 97,90% | 97,90% |
18/11/2024 | 1,00% | 73,90 % | 74,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 184 385 CHF | 186 235 CHF | 99,98% | 99,98% |
15/11/2024 | 1,00% | 73,08 % | 73,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 184 492 CHF | 186 348 CHF | 99,97% | 99,97% |
14/11/2024 | 1,00% | 75,29 % | 76,05 % | 250 000 | 235 000 | 250 000 | 248 765 | 186 017 CHF | 186 949 CHF | 99,85% | 99,85% |
13/11/2024 | 1,00% | 73,20 % | 73,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 575 CHF | 185 419 CHF | 99,62% | 99,62% |
12/11/2024 | 1,00% | 73,62 % | 74,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 524 CHF | 187 392 CHF | 99,98% | 99,98% |
11/11/2024 | 1,00% | 75,76 % | 76,52 % | 250 000 | 185 000 | 250 000 | 243 451 | 190 672 CHF | 187 584 CHF | 100,00% | 100,00% |
08/11/2024 | 1,00% | 75,68 % | 76,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 190 340 CHF | 192 249 CHF | 99,79% | 99,79% |
07/11/2024 | 1,00% | 76,92 % | 77,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 193 131 CHF | 195 073 CHF | 99,94% | 99,94% |