Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
23/07/2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
22/07/2024 | 0,80% | 119,75 | 120,71 | 250 000 | 250 000 | 250 000 | 250 000 | 264 816 | 266 946 | 85,84% | 85,84% |
19/07/2024 | 0,80% | 107,95 | 108,82 | 250 000 | 250 000 | 250 000 | 250 000 | 275 835 | 278 050 | 99,89% | 99,89% |
18/07/2024 | 0,80% | 111,38 | 112,27 | 250 000 | 250 000 | 250 000 | 250 000 | 277 944 | 280 174 | 99,99% | 99,99% |
17/07/2024 | 0,80% | 110,42 | 111,31 | 250 000 | 250 000 | 250 000 | 250 000 | 277 476 | 279 703 | 100,00% | 100,00% |
16/07/2024 | 0,80% | 110,49 | 111,38 | 250 000 | 250 000 | 250 000 | 250 000 | 277 752 | 279 981 | 100,00% | 100,00% |
15/07/2024 | 0,80% | 113,05 | 113,96 | 250 000 | 250 000 | 250 000 | 250 000 | 279 968 | 282 216 | 98,80% | 98,80% |
12/07/2024 | 0,80% | 109,23 | 110,11 | 250 000 | 250 000 | 250 000 | 250 000 | 264 249 | 266 371 | 100,00% | 100,00% |
11/07/2024 | 0,80% | 112,28 | 113,18 | 250 000 | 250 000 | 250 000 | 250 000 | 280 859 | 283 114 | 99,99% | 99,99% |