Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 906 CHF | 252 931 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 068 CHF | 253 093 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,45 % | 101,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 921 CHF | 252 946 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,54 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 219 CHF | 253 244 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 080 CHF | 251 080 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 750 CHF | 250 750 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 418 CHF | 251 418 CHF | 99,18% | 99,18% |
05/07/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 128 CHF | 252 128 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 127 CHF | 252 132 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 101 CHF | 252 101 CHF | 99,66% | 99,66% |