Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,88% | 90,68 % | 91,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 893 CHF | 228 893 CHF | 100,00% | 100,00% |
15/07/2024 | 0,89% | 89,65 % | 90,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 134 CHF | 226 134 CHF | 88,01% | 88,01% |
12/07/2024 | 0,81% | 98,95 % | 99,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 223 CHF | 248 223 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 97,94 % | 98,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 522 CHF | 246 522 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,02 % | 97,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 776 CHF | 243 776 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 96,79 % | 97,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 250 CHF | 245 250 CHF | 99,99% | 99,99% |
08/07/2024 | 0,82% | 97,36 % | 98,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 056 CHF | 246 056 CHF | 99,67% | 99,67% |
05/07/2024 | 0,81% | 97,24 % | 98,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 829 CHF | 247 829 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 97,96 % | 98,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 415 CHF | 246 415 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 97,28 % | 98,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 650 CHF | 244 650 CHF | 99,80% | 99,80% |