Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 997,90 USD | 1 007,90 USD | 200 | 200 | 200 | 200 | 199 580 USD | 201 580 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 997,73 USD | 1 007,73 USD | 200 | 200 | 200 | 200 | 199 546 USD | 201 546 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 997,52 USD | 1 007,52 USD | 200 | 200 | 200 | 200 | 199 504 USD | 201 504 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 997,35 USD | 1 007,35 USD | 200 | 200 | 200 | 200 | 199 470 USD | 201 470 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 996,88 USD | 1 006,88 USD | 200 | 200 | 200 | 200 | 199 376 USD | 201 376 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 996,72 USD | 1 006,72 USD | 200 | 200 | 200 | 200 | 199 344 USD | 201 344 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 996,55 USD | 1 006,55 USD | 200 | 200 | 200 | 200 | 199 310 USD | 201 310 USD | 99,89% | 99,89% |
05/07/2024 | 1,00% | 996,33 USD | 1 006,33 USD | 200 | 200 | 200 | 200 | 199 266 USD | 201 266 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 996,16 USD | 1 006,16 USD | 200 | 200 | 200 | 200 | 199 232 USD | 201 232 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 995,68 USD | 1 005,68 USD | 200 | 200 | 200 | 200 | 199 136 USD | 201 136 USD | 99,81% | 99,81% |