Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,84% | 95,02 % | 95,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 752 CHF | 238 752 CHF | 100,00% | 100,00% |
14/08/2024 | 0,84% | 94,42 % | 95,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 135 CHF | 238 135 CHF | 100,00% | 100,00% |
13/08/2024 | 0,85% | 93,90 % | 94,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 770 CHF | 236 770 CHF | 100,00% | 100,00% |
12/08/2024 | 0,85% | 93,78 % | 94,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 337 CHF | 237 337 CHF | 100,00% | 100,00% |
09/08/2024 | 0,85% | 93,96 % | 94,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 278 CHF | 237 278 CHF | 100,00% | 100,00% |
08/08/2024 | 0,85% | 94,15 % | 94,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 237 CHF | 236 237 CHF | 99,99% | 99,99% |
07/08/2024 | 0,85% | 94,43 % | 95,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 234 757 CHF | 236 757 CHF | 100,00% | 100,00% |
06/08/2024 | 0,86% | 93,03 % | 93,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 887 CHF | 234 887 CHF | 99,56% | 99,56% |
02/08/2024 | 0,85% | 93,27 % | 94,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 085 CHF | 237 085 CHF | 100,00% | 100,00% |
30/07/2024 | 0,83% | 95,78 % | 96,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 144 CHF | 241 144 CHF | 100,00% | 100,00% |