Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,87% | 91,41 % | 92,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 397 USD | 230 397 USD | 99,98% | 99,98% |
19/11/2024 | 0,90% | 90,40 % | 91,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 222 164 USD | 224 164 USD | 99,12% | 99,12% |
18/11/2024 | 0,93% | 87,65 % | 88,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 625 USD | 216 625 USD | 100,00% | 100,00% |
15/11/2024 | 0,95% | 84,03 % | 84,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 210 260 USD | 212 260 USD | 98,73% | 98,73% |
14/11/2024 | 0,92% | 85,84 % | 86,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 255 USD | 218 255 USD | 99,98% | 99,98% |
13/11/2024 | 0,86% | 90,74 % | 91,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 027 USD | 233 027 USD | 99,95% | 99,95% |
12/11/2024 | 0,85% | 92,09 % | 92,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 464 USD | 237 464 USD | 100,00% | 100,00% |
11/11/2024 | 0,83% | 94,94 % | 95,74 % | 250 000 | 248 000 | 250 000 | 248 720 | 240 433 USD | 241 193 USD | 100,00% | 100,00% |
08/11/2024 | 0,83% | 95,55 % | 96,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 684 USD | 240 684 USD | 99,99% | 99,99% |
07/11/2024 | 0,85% | 94,95 % | 95,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 960 USD | 234 960 USD | 98,28% | 98,28% |