Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,63 % | 105,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 593 USD | 263 693 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,64 % | 105,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 479 USD | 263 579 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,56 % | 105,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 343 USD | 263 443 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,56 % | 105,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 535 USD | 263 636 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,52 % | 105,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 300 USD | 263 400 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,49 % | 105,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 343 USD | 263 443 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,47 % | 105,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 174 USD | 263 274 USD | 99,07% | 99,07% |
05/07/2024 | 0,80% | 104,44 % | 105,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 980 USD | 263 080 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,33 % | 105,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 825 USD | 262 925 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,33 % | 105,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 792 USD | 262 892 USD | 99,92% | 99,92% |