Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 095 USD | 251 095 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 995 USD | 249 995 USD | 100,00% | 100,00% |
13/08/2024 | 0,81% | 99,12 % | 99,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 175 USD | 249 175 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,91 % | 99,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 957 USD | 248 957 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,15 % | 101,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 661 USD | 254 686 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 192 USD | 254 217 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 818 USD | 253 843 USD | 99,98% | 99,98% |
06/08/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 665 USD | 253 690 USD | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 768 USD | 256 818 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 937 USD | 256 987 USD | 100,00% | 100,00% |