Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 908 CHF | 252 933 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 369 CHF | 253 394 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 201 CHF | 253 226 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 003 CHF | 253 028 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,30 % | 101,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 610 CHF | 252 631 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,39 % | 101,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 924 CHF | 252 949 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,47 % | 101,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 106 CHF | 253 131 CHF | 99,36% | 99,36% |
05/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 326 CHF | 253 351 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,51 % | 101,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 229 CHF | 253 254 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 595 CHF | 252 614 CHF | 99,66% | 99,66% |