Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 72,84 % | 73,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 238 USD | 187 103 USD | 99,97% | 99,97% |
19/11/2024 | 1,00% | 73,64 % | 74,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 182 277 USD | 184 108 USD | 99,81% | 99,81% |
18/11/2024 | 1,00% | 73,22 % | 73,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 182 611 USD | 184 444 USD | 99,97% | 99,97% |
15/11/2024 | 1,00% | 73,92 % | 74,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 191 126 USD | 193 048 USD | 98,10% | 98,10% |
14/11/2024 | 0,98% | 80,55 % | 81,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 812 USD | 204 812 USD | 85,97% | 85,97% |
13/11/2024 | 1,00% | 79,21 % | 80,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 197 807 USD | 199 799 USD | 99,73% | 99,73% |
12/11/2024 | 1,00% | 78,68 % | 79,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 299 USD | 200 295 USD | 99,98% | 99,98% |
11/11/2024 | 0,97% | 80,26 % | 81,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 204 264 USD | 206 264 USD | 99,99% | 99,99% |
08/11/2024 | 0,95% | 81,81 % | 82,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 673 USD | 210 673 USD | 99,97% | 99,97% |
07/11/2024 | 0,95% | 83,63 % | 84,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 496 USD | 210 496 USD | 99,97% | 99,97% |