Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,70 % | 103,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 717 USD | 258 767 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,71 % | 103,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 629 USD | 258 679 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,66 % | 103,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 556 USD | 258 606 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,68 % | 103,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 828 USD | 258 900 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,77 % | 103,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 837 USD | 258 912 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,75 % | 103,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 952 USD | 259 027 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 955 USD | 259 030 USD | 99,15% | 99,15% |
05/07/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 805 USD | 258 877 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,75 % | 103,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 854 USD | 258 929 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,70 % | 103,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 775 USD | 258 828 USD | 99,94% | 99,94% |