Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 105,75 % | 106,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 044 CHF | 266 169 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 105,65 % | 106,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 264 156 CHF | 266 281 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 105,48 % | 106,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 413 CHF | 265 538 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 105,21 % | 106,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 262 866 CHF | 264 966 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,92 % | 105,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 880 CHF | 263 980 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,56 % | 105,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 567 CHF | 263 667 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,48 % | 105,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 221 CHF | 263 321 CHF | 99,64% | 99,64% |
05/07/2024 | 0,80% | 104,48 % | 105,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 443 CHF | 263 543 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,40 % | 105,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 788 CHF | 262 888 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,52 % | 105,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 369 CHF | 263 469 CHF | 99,68% | 99,68% |