Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 97,18 % | 97,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 922 CHF | 244 922 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 97,71 % | 98,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 770 CHF | 248 770 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 99,09 % | 99,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 613 CHF | 248 613 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,27 % | 99,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 839 CHF | 246 839 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,57 % | 98,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 057 CHF | 245 057 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 966 CHF | 245 966 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 97,15 % | 97,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 142 CHF | 245 142 CHF | 99,93% | 99,93% |
05/07/2024 | 0,82% | 97,10 % | 97,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 621 CHF | 245 621 CHF | 100,00% | 100,00% |
04/07/2024 | 0,82% | 97,49 % | 98,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 388 CHF | 245 388 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 97,05 % | 97,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 117 CHF | 244 117 CHF | 99,68% | 99,68% |