Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,17 % | 101,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 615 CHF | 254 640 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 017 CHF | 254 042 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 731 CHF | 253 756 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 592 CHF | 253 617 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 014 CHF | 253 039 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 302 CHF | 252 304 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 803 CHF | 251 808 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,14 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 599 CHF | 249 599 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 960 CHF | 252 984 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 812 CHF | 253 837 CHF | 100,00% | 100,00% |