Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 274,02 CHF | 276,22 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 274 063 CHF | 276 263 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 274,20 CHF | 276,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 274 416 CHF | 276 617 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 274,26 CHF | 276,46 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 274 126 CHF | 276 326 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 274,29 CHF | 276,49 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 274 015 CHF | 276 215 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 273,48 CHF | 275,68 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 273 460 CHF | 275 660 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 273,24 CHF | 275,43 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 273 436 CHF | 275 635 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 273,44 CHF | 275,64 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 273 542 CHF | 275 742 CHF | 99,67% | 99,67% |
05/07/2024 | 0,80% | 273,75 CHF | 275,95 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 273 640 CHF | 275 840 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 274,05 CHF | 276,25 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 273 998 CHF | 276 198 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 273,71 CHF | 275,91 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 273 631 CHF | 275 831 CHF | 99,89% | 99,89% |