Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,87% | 0,20 CHF | 0,22 CHF | 189 931 | 75 000 | 192 527 | 75 000 | 37 142 CHF | 15 971 CHF | 100,00% | 100,00% |
15/07/2024 | 9,55% | 0,20 CHF | 0,22 CHF | 195 670 | 75 000 | 190 177 | 75 000 | 38 181 CHF | 16 593 CHF | 99,72% | 99,72% |
12/07/2024 | 10,76% | 0,19 CHF | 0,21 CHF | 202 083 | 75 000 | 204 102 | 75 000 | 36 574 CHF | 14 973 CHF | 99,01% | 99,01% |
11/07/2024 | 11,59% | 0,19 CHF | 0,21 CHF | 202 267 | 75 000 | 218 837 | 75 000 | 35 597 CHF | 13 707 CHF | 99,09% | 99,09% |
10/07/2024 | 11,48% | 0,16 CHF | 0,18 CHF | 221 287 | 75 000 | 220 391 | 75 000 | 36 244 CHF | 13 832 CHF | 100,00% | 100,00% |
09/07/2024 | 11,42% | 0,16 CHF | 0,18 CHF | 218 937 | 75 000 | 217 531 | 75 000 | 35 987 CHF | 13 913 CHF | 100,00% | 100,00% |
08/07/2024 | 11,90% | 0,16 CHF | 0,18 CHF | 232 025 | 75 000 | 226 581 | 75 000 | 35 840 CHF | 13 364 CHF | 100,00% | 100,00% |
05/07/2024 | 11,87% | 0,16 CHF | 0,18 CHF | 232 623 | 75 000 | 233 354 | 75 000 | 37 023 CHF | 13 397 CHF | 98,86% | 98,86% |
04/07/2024 | 11,33% | 0,16 CHF | 0,18 CHF | 223 844 | 75 000 | 216 834 | 75 000 | 36 167 CHF | 14 015 CHF | 100,00% | 100,00% |
03/07/2024 | 12,42% | 0,16 CHF | 0,18 CHF | 239 117 | 75 000 | 244 884 | 75 000 | 37 003 CHF | 12 835 CHF | 99,82% | 99,82% |