Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,98 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 320 CHF | 254 345 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 525 CHF | 254 550 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,97 % | 101,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 349 CHF | 254 374 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,91 % | 101,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 312 CHF | 254 337 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 037 CHF | 254 062 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 953 CHF | 253 978 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 895 CHF | 253 920 CHF | 99,43% | 99,43% |
05/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 755 CHF | 253 780 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,73 % | 101,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 788 CHF | 253 813 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 425 CHF | 253 450 CHF | 99,92% | 99,92% |