Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 104,43 % | 105,27 % | 100 000 | 1 000 | 100 000 | 1 000 | 104 398 CHF | 1 052 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 104,36 % | 105,20 % | 100 000 | 1 000 | 100 000 | 1 000 | 104 285 CHF | 1 051 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 104,31 % | 105,15 % | 100 000 | 1 000 | 100 000 | 1 000 | 104 280 CHF | 1 051 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 104,27 % | 105,11 % | 100 000 | 1 000 | 100 000 | 1 000 | 104 270 CHF | 1 051 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 104,27 % | 105,11 % | 100 000 | 1 000 | 100 000 | 1 000 | 104 224 CHF | 1 051 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 104,21 % | 105,05 % | 100 000 | 1 000 | 100 000 | 1 000 | 104 335 CHF | 1 052 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 104,36 % | 105,20 % | 100 000 | 1 000 | 100 000 | 1 000 | 104 397 CHF | 1 052 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 104,33 % | 105,17 % | 100 000 | 1 000 | 100 000 | 1 000 | 104 352 CHF | 1 052 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 104,17 % | 105,01 % | 100 000 | 1 000 | 100 000 | 1 000 | 104 041 CHF | 1 049 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 103,92 % | 104,75 % | 100 000 | 1 000 | 100 000 | 1 000 | 103 868 CHF | 1 047 CHF | 100,00% | 100,00% |