Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 657 CHF | 253 682 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,77 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 953 CHF | 253 978 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 972 CHF | 253 997 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 708 CHF | 253 733 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,65 % | 101,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 554 CHF | 253 579 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 501 CHF | 253 526 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 733 CHF | 253 758 CHF | 99,33% | 99,33% |
05/07/2024 | 0,80% | 101,05 % | 101,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 547 CHF | 254 572 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,03 % | 101,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 402 CHF | 254 427 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 169 CHF | 254 194 CHF | 99,83% | 99,83% |