Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 104,55 % | 105,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 450 USD | 263 550 USD | 100,00% | 100,00% |
19/11/2024 | 0,80% | 104,30 % | 105,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 887 USD | 262 987 USD | 100,00% | 100,00% |
18/11/2024 | 0,80% | 104,71 % | 105,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 159 USD | 263 259 USD | 100,00% | 100,00% |
15/11/2024 | 0,80% | 104,22 % | 105,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 752 USD | 262 852 USD | 100,00% | 100,00% |
14/11/2024 | 0,80% | 104,26 % | 105,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 484 USD | 262 584 USD | 100,00% | 100,00% |
13/11/2024 | 0,80% | 104,20 % | 105,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 466 USD | 263 566 USD | 100,00% | 100,00% |
12/11/2024 | 0,80% | 104,58 % | 105,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 533 USD | 263 633 USD | 100,00% | 100,00% |
11/11/2024 | 0,80% | 104,85 % | 105,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 931 USD | 264 031 USD | 100,00% | 100,00% |
08/11/2024 | 0,80% | 104,59 % | 105,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 431 USD | 263 531 USD | 100,00% | 100,00% |
07/11/2024 | 0,80% | 104,48 % | 105,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 218 USD | 263 318 USD | 100,00% | 100,00% |